Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/09/2019
OFF:
8 Hor
Fumando espero en 0.1444 para nuevo tradeo de alta frecuencia
0
Vamos a ver si da salida rápida, está es para lo que es
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.163,5
-1,40%
87.606.290
14:38:21
0
-
0,0000
0
-
0,0000
INDI
13,53%
-2,09%
-1,72%
19,13%
54,55%
12,97%
3 SOPOR.
nEUTRAL
13.281,3
-0,52%
13.107,4
-1,82%
0
13.350,2
13.143,5
-1,55%
0
0
Acciona
123,5000
1,73%
46.020
14:38:21
229
0,24%
123,8000
255
0,08%
123,6000
ANA
13,62%
2,23%
4,39%
17,54%
-22,44%
137,76%
3 RESIS.
12 COMPRA
124,6000
2,64%
119,7000
-1,40%
5.683.470
121,4000
120,1000
-1,07%
54.856.653
6.774.796.646
Acerinox
10,4500
-4,83%
703.582
14:38:21
1.286
0,00%
10,4500
3.832
-0,10%
10,4400
ACX
14,14%
-6,45%
-8,42%
8,11%
26,99%
10,37%
4 SOPOR.
-4 VENTA
10,8800
-0,91%
10,4500
-4,83%
7.352.432
10,9800
10,7700
-1,91%
249.335.371
2.605.554.627
ACS
52,1000
-2,98%
134.015
14:38:21
606
0,10%
52,1500
569
-0,10%
52,0500
ACS
8,57%
-6,12%
-0,67%
41,43%
156,97%
170,85%
4 SOPOR.
-2 VENTA
53,2500
-0,84%
51,8000
-3,54%
6.982.182
53,7000
52,3500
-2,51%
271.664.594
14.153.725.347
AENA
222,8000
0,09%
59.344
14:38:15
13
0,00%
222,8000
645
-0,09%
222,6000
AENA
12,87%
1,55%
3,34%
28,58%
57,98%
166,96%
Sin Inciden.
12 COMPRA
226,2000
1,62%
221,4000
-0,54%
13.221.843
222,6000
222,6000
0,00%
150.000.000
33.420.000.000
Amadeus
70,9000
-2,66%
214.501
14:38:21
86
0,03%
70,9200
1.020
-0,03%
70,8800
AMS
4,74%
-4,58%
-5,45%
25,36%
25,86%
100,78%
3 SOPOR.
-4 VENTA
72,3400
-0,69%
70,4000
-3,35%
15.208.121
72,8400
72,1600
-0,93%
450.499.205
31.940.393.635
ArcelorMittal
25,2400
-5,26%
160.329
14:38:09
103
0,04%
25,2500
360
-0,04%
25,2300
MTS
12,83%
-9,05%
-12,33%
0,40%
-12,34%
3,66%
4 SOPOR.
-6 VENTA
26,3600
-1,05%
25,2400
-5,26%
4.046.704
26,6400
26,0000
-2,40%
852.809.772
21.524.918.645
Banco Sabadell
2,5710
-2,24%
11.434.513
14:38:21
5.071
0,00%
2,5710
6.397
-0,04%
2,5700
SAB
43,68%
-3,21%
-0,87%
88,57%
307,61%
69,12%
3 SOPOR.
nEUTRAL
2,6000
-1,14%
2,5000
-4,94%
29.398.133
2,6300
2,5200
-4,18%
5.387.690.082
13.851.751.201
Banco Santander
6,0540
-4,69%
20.876.264
14:38:21
506
0,02%
6,0550
15.405
-0,02%
6,0530
SAN
35,60%
-6,35%
-4,05%
37,52%
115,04%
26,49%
3 SOPOR.
nEUTRAL
6,1820
-2,68%
6,0530
-4,71%
126.384.902
6,3520
6,1400
-3,34%
15.152.492.322
91.733.188.517
Bankinter
9,7920
-4,51%
878.250
14:38:21
1.149
0,00%
9,7920
491
-0,04%
9,7880
BKT
29,73%
-6,22%
3,99%
50,89%
121,39%
172,97%
3 SOPOR.
nEUTRAL
10,0300
-2,19%
9,7660
-4,77%
8.599.824
10,2550
10,0000
-2,49%
898.866.154
8.801.697.380
BBVA
12,5800
-1,18%
7.130.034
14:38:21
7.403
0,00%
12,5800
2.038
-0,04%
12,5750
BBVA
33,09%
-4,79%
-3,17%
21,10%
190,84%
115,99%
1 SOPOR.
nEUTRAL
12,8050
0,59%
12,2850
-3,50%
89.695.828
12,7300
12,4000
-2,59%
5.763.285.465
72.502.131.150
Caixabank
7,0040
-4,05%
5.025.976
14:38:20
4.653
0,00%
7,0040
10.400
-0,06%
7,0000
CABK
33,77%
-5,27%
1,31%
55,70%
174,67%
154,63%
3 SOPOR.
nEUTRAL
7,1200
-2,47%
6,9660
-4,58%
35.201.936
7,3000
7,0500
-3,42%
7.174.937.846
50.253.264.673
Cellnex Telecom
34,5000
2,99%
571.587
14:38:22
779
0,03%
34,5100
749
-0,03%
34,4900
CLNX
13,08%
5,73%
0,79%
11,29%
-21,51%
0,00%
4 RESIS.
12 COMPRA
34,6000
3,28%
33,3900
-0,33%
19.719.752
33,5000
33,5700
0,21%
706.475.375
24.373.400.438
Acciona Energia
17,2100
2,62%
185.244
14:38:17
377
0,17%
17,2400
326
0,06%
17,2200
ANE
-3,31%
0,76%
-6,14%
-12,48%
-45,07%
0,00%
4 RESIS.
-6 VENTA
17,5900
4,89%
16,6000
-1,01%
3.188.049
16,7700
16,7600
-0,06%
324.761.830
5.589.151.094
Enagas
13,5200
1,96%
592.588
14:38:16
4.361
0,07%
13,5300
3.299
-0,07%
13,5100
ENG
14,77%
2,97%
9,47%
9,65%
-9,51%
6,24%
4 RESIS.
12 COMPRA
13,5200
1,96%
13,2400
-0,15%
8.011.790
13,2600
13,2600
0,00%
261.990.074
3.542.105.800
Endesa
25,3900
2,13%
622.961
14:38:12
2.437
0,04%
25,4000
3.736
0,00%
25,3900
ELE
25,21%
5,22%
19,21%
58,12%
58,45%
165,83%
4 RESIS.
12 COMPRA
25,3900
2,13%
24,9000
0,16%
15.816.980
24,8600
24,9000
0,16%
1.058.752.117
26.881.716.251
Ferrovial
41,2400
-2,55%
231.111
14:38:19
922
0,05%
41,2600
1.422
-0,05%
41,2200
FER
1,58%
-1,91%
-3,29%
16,57%
74,79%
0,00%
4 SOPOR.
-2 VENTA
42,7000
0,90%
41,0800
-2,93%
9.531.018
42,3200
42,1800
-0,33%
729.559.951
30.087.052.379
Fluidra
20,8400
-3,07%
162.546
14:38:15
1.727
0,10%
20,8600
1.204
-0,10%
20,8200
FDR
-11,39%
-9,48%
-6,80%
0,85%
-7,07%
674,84%
3 SOPOR.
-12 VENTA
21,3000
-0,93%
20,8200
-3,16%
3.387.459
21,5000
21,1000
-1,86%
192.129.070
4.003.969.819
Grifols A
8,5080
1,50%
2.217.938
14:38:22
1.182
0,05%
8,5120
397
0,00%
8,5080
GRF
-7,00%
-1,62%
-22,64%
-2,45%
-48,31%
-54,18%
Sin Inciden.
-8 VENTA
8,7120
3,94%
8,3720
-0,12%
18.870.217
8,3820
8,5500
2,00%
426.129.798
3.625.512.321
Iberdrola
15,6000
2,67%
6.373.941
14:38:21
3.135
0,03%
15,6050
1.465
0,00%
15,6000
IBE
19,30%
5,81%
13,03%
42,92%
79,64%
273,61%
4 RESIS.
12 COMPRA
15,6000
2,67%
15,2550
0,39%
99.433.480
15,1950
15,2650
0,46%
6.440.561.000
100.472.751.600
Inditex
45,3200
-2,33%
956.500
14:38:21
500
0,02%
45,3300
1.034
-0,02%
45,3100
ITX
-8,70%
-2,64%
-11,38%
0,65%
146,47%
93,46%
3 SOPOR.
-12 VENTA
45,5100
-1,92%
44,7700
-3,51%
43.348.580
46,4000
45,5000
-1,94%
3.116.652.000
141.246.668.640
Indra
27,8000
2,58%
610.081
14:38:14
1.772
0,00%
27,8000
663
-0,07%
27,7800
IDR
62,76%
3,95%
21,18%
49,69%
209,23%
166,82%
2 RESIS.
12 COMPRA
27,9200
3,03%
26,6600
-1,62%
16.960.252
27,1000
26,9000
-0,74%
176.654.402
4.910.992.376
Inmob Colonial
5,5750
2,29%
979.061
14:38:21
7.973
0,09%
5,5800
11.154
-0,09%
5,5700
COL
7,73%
3,24%
-1,06%
10,21%
-26,80%
2,39%
3 RESIS.
12 COMPRA
5,6950
4,50%
5,4100
-0,73%
5.458.265
5,4500
5,4250
-0,46%
627.344.687
3.497.446.630
IAG
2,9730
-4,77%
10.069.526
14:38:16
4.408
0,00%
2,9730
4.336
-0,07%
2,9710
IAG
-18,08%
-14,97%
-29,11%
47,39%
78,77%
-28,26%
4 SOPOR.
-10 VENTA
3,0750
-1,51%
2,9660
-5,00%
29.936.701
3,1220
3,0500
-2,31%
4.971.476.010
14.780.198.178
Labor Farmac Rovi
51,6500
2,28%
43.626
14:38:20
124
0,00%
51,6500
679
-0,10%
51,6000
ROVI
-17,95%
-0,96%
-5,77%
-34,63%
-17,00%
258,49%
2 RESIS.
-10 VENTA
51,8500
2,67%
50,0500
-0,89%
2.253.283
50,5000
50,2000
-0,59%
51.235.762
2.646.327.107
Logista
29,3400
-1,01%
152.596
14:38:16
1.273
0,07%
29,3600
100
0,00%
29,3400
LOG
5,96%
1,17%
5,69%
21,48%
117,59%
164,73%
1 SOPOR.
8 COMPRA
29,7400
0,34%
29,2200
-1,42%
4.477.167
29,6400
29,2800
-1,21%
132.750.000
3.894.885.000
Mapfre
2,8820
-1,03%
1.167.153
14:38:18
3.617
0,00%
2,8820
2.874
-0,07%
2,8800
MAP
17,83%
0,14%
4,43%
30,67%
88,04%
58,52%
1 SOPOR.
10 COMPRA
2,9280
0,55%
2,8560
-1,92%
3.363.735
2,9120
2,8640
-1,65%
3.079.553.273
8.875.272.533
Merlin Prop
9,6750
-1,73%
756.891
14:38:21
1.407
0,05%
9,6800
1.747
-0,05%
9,6700
MRL
-4,77%
-2,33%
-5,07%
3,87%
8,65%
28,30%
4 SOPOR.
-12 VENTA
10,1500
3,10%
9,6750
-1,73%
7.322.920
9,8450
9,8100
-0,36%
563.724.899
5.454.038.398
Naturgy
26,1400
0,31%
154.466
14:38:13
1.460
0,08%
26,1600
1.999
-0,08%
26,1200
NTGY
11,80%
2,26%
5,31%
33,87%
9,08%
107,23%
2 RESIS.
12 COMPRA
26,2600
0,77%
26,0000
-0,23%
4.037.741
26,0600
26,0600
0,00%
969.613.801
25.345.704.758
Puig Brands
15,5600
-2,63%
432.144
14:37:59
27
0,03%
15,5650
819
-0,06%
15,5500
PUIG
-12,76%
-4,18%
-15,43%
0,00%
0,00%
0,00%
3 SOPOR.
-12 VENTA
15,8400
-0,88%
15,4500
-3,32%
6.724.161
15,9800
15,7200
-1,63%
174.819.678
2.720.194.190
Red Electrica
19,0900
2,74%
322.802
14:38:18
1.342
0,05%
19,1000
1.428
0,00%
19,0900
REE
17,10%
4,77%
12,60%
28,71%
21,26%
71,15%
4 RESIS.
12 COMPRA
19,0900
2,74%
18,6500
0,38%
6.162.290
18,5800
18,6500
0,38%
541.080.000
10.329.217.200
REPSOL
11,5200
-4,52%
3.945.395
14:38:22
1.421
0,00%
11,5200
5.382
-0,04%
11,5150
REP
2,59%
-8,19%
-5,51%
-22,19%
14,90%
19,55%
4 SOPOR.
-12 VENTA
11,8400
-1,86%
11,4450
-5,14%
45.450.950
12,0650
11,8150
-2,07%
1.157.396.053
13.333.202.531
Sacyr
3,1560
-2,17%
872.533
14:37:13
8.911
0,06%
3,1580
4.247
-0,06%
3,1540
SCYR
1,74%
-6,01%
-5,90%
-1,97%
60,51%
9,51%
3 SOPOR.
-6 VENTA
3,2280
0,06%
3,1500
-2,36%
2.753.714
3,2260
3,1880
-1,18%
796.857.798
2.514.883.210
Solaria Energia
7,2300
5,09%
773.673
14:38:17
549
0,14%
7,2400
1.538
0,00%
7,2300
SLR
-7,49%
1,90%
-9,39%
-25,34%
-65,17%
526,41%
3 RESIS.
-4 VENTA
7,2900
5,96%
6,7800
-1,45%
5.593.656
6,8800
6,8000
-1,16%
124.950.876
903.394.833
Telefonica
4,4310
1,30%
3.773.417
14:38:21
5.417
-0,02%
4,4300
8.140
-0,05%
4,4290
TEF
12,55%
2,40%
3,80%
17,74%
25,47%
-38,08%
2 RESIS.
12 COMPRA
4,4500
1,74%
4,3500
-0,55%
16.720.011
4,3740
4,3630
-0,25%
5.670.161.554
25.124.485.846
UNICAJA
1,6900
-3,70%
4.930.154
14:38:20
19.823
0,00%
1,6900
4.041
-0,06%
1,6890
UNI
32,65%
-3,72%
0,36%
59,97%
115,15%
0,00%
3 SOPOR.
nEUTRAL
1,7330
-1,25%
1,6850
-3,99%
8.331.960
1,7550
1,7000
-3,13%
2.571.434.468
4.345.724.251
